CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,978 Value ($000) $863 Avg Close $286.98 Range $265.85 - $305.88

Q4 2024

Shares 91,143 Value ($000) $956 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 17,214 Value ($000) $963 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 15,771 Value ($000) $485 Avg Close $252.75 Range $234.95 - $270.92

Q2 2023

Shares 2,831 Value ($000) $545 Avg Close $189.85 Range $178.70 - $199.19

Q4 2021

Shares 1,413 Value ($000) $273 Avg Close $177.58 Range $162.44 - $187.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,978	$863	$286.98	$265.85 - $305.88
Q4 2024	91,143	$956	$281.36	$268.84 - $299.10
Q3 2024	17,214	$963	$270.79	$248.18 - $290.38
Q2 2024	15,771	$485	$252.75	$234.95 - $270.92
Q2 2023	2,831	$545	$189.85	$178.70 - $199.19
Q4 2021	1,413	$273	$177.58	$162.44 - $187.51