CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $916 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,527 Value ($000) $713 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,431 Value ($000) $704 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,943 Value ($000) $587 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,878 Value ($000) $519 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,820 Value ($000) $525 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,738 Value ($000) $443 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,630 Value ($000) $397 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,622 Value ($000) $367 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,589 Value ($000) $331 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,347 Value ($000) $259 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,232 Value ($000) $239 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,354 Value ($000) $299 Avg Close $199.93 Range $174.03 - $215.02