CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $16 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 50 Value ($000) $14 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 50 Value ($000) $14 Avg Close $286.98 Range $265.85 - $305.88

Q2 2023

Shares 24 Value ($000) $5 Avg Close $189.85 Range $178.70 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$16	$292.40	$265.30 - $315.08
Q3 2025	50	$14	$275.21	$264.10 - $290.50
Q2 2025	50	$14	$286.98	$265.85 - $305.88
Q2 2023	24	$5	$189.85	$178.70 - $199.19