CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,338 Value ($000) $4,475 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 14,563 Value ($000) $4,110 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 14,363 Value ($000) $4,161 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 14,189 Value ($000) $4,285 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 12,721 Value ($000) $3,515 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 12,457 Value ($000) $3,592 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 13,899 Value ($000) $3,545 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 13,568 Value ($000) $3,160 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 12,229 Value ($000) $2,764 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 9,498 Value ($000) $1,977 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 5,661 Value ($000) $1,090 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,492 Value ($000) $1,067 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 4,926 Value ($000) $1,087 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 4,429 Value ($000) $806 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,175 Value ($000) $624 Avg Close $196.27 Range $176.99 - $208.02