CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,023 Value ($000) $7,810 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 24,368 Value ($000) $6,878 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 26,743 Value ($000) $7,748 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 26,340 Value ($000) $7,954 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 19,135 Value ($000) $5,287 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 18,898 Value ($000) $5,450 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 31,444 Value ($000) $8,021 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 31,039 Value ($000) $8,043 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 30,236 Value ($000) $6,833 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 32,452 Value ($000) $6,756 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 18,314 Value ($000) $3,527 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 2,802 Value ($000) $544 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 2,775 Value ($000) $612 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,023	$7,810	$292.40	$265.30 - $315.08
Q3 2025	24,368	$6,878	$275.21	$264.10 - $290.50
Q2 2025	26,743	$7,748	$286.98	$265.85 - $305.88
Q1 2025	26,340	$7,954	$276.25	$250.52 - $302.63
Q4 2024	19,135	$5,287	$281.36	$268.84 - $299.10
Q3 2024	18,898	$5,450	$270.79	$248.18 - $290.38
Q2 2024	31,444	$8,021	$252.75	$234.95 - $270.92
Q1 2024	31,039	$8,043	$241.21	$218.50 - $255.85
Q4 2023	30,236	$6,833	$213.74	$199.39 - $225.03
Q3 2023	32,452	$6,756	$196.80	$181.43 - $211.07
Q2 2023	18,314	$3,527	$189.85	$178.70 - $199.19
Q1 2023	2,802	$544	$202.74	$177.58 - $223.04
Q4 2022	2,775	$612	$199.93	$174.03 - $215.02