CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 184 Value ($000) $47 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 137 Value ($000) $36 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 117 Value ($000) $26 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 117 Value ($000) $24 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 117 Value ($000) $23 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 99 Value ($000) $19 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 99 Value ($000) $22 Avg Close $199.93 Range $174.03 - $215.02