CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,852 Value ($000) $7,445 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 23,402 Value ($000) $6,605 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 23,915 Value ($000) $6,929 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 23,633 Value ($000) $7,137 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 23,849 Value ($000) $6,589 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 25,056 Value ($000) $7,226 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 24,601 Value ($000) $6,275 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 21,373 Value ($000) $5,538 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 21,308 Value ($000) $4,816 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 20,597 Value ($000) $4,288 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 9,104 Value ($000) $1,753 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,405 Value ($000) $1,438 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,351 Value ($000) $1,180 Avg Close $199.93 Range $174.03 - $215.02