CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $125 Avg Close $292.40 Range $265.30 - $315.08

Q4 2023

Shares 117 Value ($000) $26 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 7,371 Value ($000) $1,490 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 117 Value ($000) $22 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 117 Value ($000) $23 Avg Close $202.74 Range $177.58 - $223.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$125	$292.40	$265.30 - $315.08
Q4 2023	117	$26	$213.74	$199.39 - $225.03
Q3 2023	7,371	$1,490	$196.80	$181.43 - $211.07
Q2 2023	117	$22	$189.85	$178.70 - $199.19
Q1 2023	117	$23	$202.74	$177.58 - $223.04