CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $6 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 10 Value ($000) $3 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 16 Value ($000) $4 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 16 Value ($000) $5 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 25 Value ($000) $6 Avg Close $252.75 Range $234.95 - $270.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$6	$286.98	$265.85 - $305.88
Q1 2025	10	$3	$276.25	$250.52 - $302.63
Q4 2024	16	$4	$281.36	$268.84 - $299.10
Q3 2024	16	$5	$270.79	$248.18 - $290.38
Q2 2024	25	$6	$252.75	$234.95 - $270.92