CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44 Value ($000) $11 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 44 Value ($000) $11 Avg Close $241.21 Range $218.50 - $255.85

Q3 2023

Shares 9 Value ($000) $2 Avg Close $196.80 Range $181.43 - $211.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44	$11	$252.75	$234.95 - $270.92
Q1 2024	44	$11	$241.21	$218.50 - $255.85
Q3 2023	9	$2	$196.80	$181.43 - $211.07