CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $1,144 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,707 Value ($000) $1,046 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,691 Value ($000) $995 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,526 Value ($000) $984 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,673 Value ($000) $1,006 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,783 Value ($000) $1,116 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,911 Value ($000) $1,039 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,204 Value ($000) $1,089 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,078 Value ($000) $696 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,742 Value ($000) $363 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,715 Value ($000) $330 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,556 Value ($000) $310 Avg Close $202.74 Range $177.58 - $223.04