CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,314 Value ($000) $1,971 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,458 Value ($000) $1,823 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 6,352 Value ($000) $1,840 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 6,398 Value ($000) $1,932 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 7,002 Value ($000) $1,935 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 6,816 Value ($000) $1,966 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,838 Value ($000) $1,489 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,281 Value ($000) $1,109 Avg Close $241.21 Range $218.50 - $255.85