CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,237 Value ($000) $698 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,422 Value ($000) $1,248 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,662 Value ($000) $1,351 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 5,013 Value ($000) $1,514 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,643 Value ($000) $1,283 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,739 Value ($000) $1,367 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 4,302 Value ($000) $1,097 Avg Close $252.75 Range $234.95 - $270.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,237	$698	$292.40	$265.30 - $315.08
Q3 2025	4,422	$1,248	$275.21	$264.10 - $290.50
Q2 2025	4,662	$1,351	$286.98	$265.85 - $305.88
Q1 2025	5,013	$1,514	$276.25	$250.52 - $302.63
Q4 2024	4,643	$1,283	$281.36	$268.84 - $299.10
Q3 2024	4,739	$1,367	$270.79	$248.18 - $290.38
Q2 2024	4,302	$1,097	$252.75	$234.95 - $270.92