CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,897 Value ($000) $21,504 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 68,481 Value ($000) $19,329 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 64,468 Value ($000) $18,678 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 53,583 Value ($000) $16,181 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 53,666 Value ($000) $14,828 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 52,450 Value ($000) $15,126 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 51,153 Value ($000) $13,048 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 50,453 Value ($000) $13,074 Avg Close $241.21 Range $218.50 - $255.85
Q2 2023
Shares 46,018 Value ($000) $8,861 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 45,657 Value ($000) $8,866 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 43,881 Value ($000) $9,680 Avg Close $199.93 Range $174.03 - $215.02