CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,630 Value ($000) $3,942 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 12,591 Value ($000) $3,554 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,543 Value ($000) $1,606 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,543 Value ($000) $1,674 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 9,243 Value ($000) $2,554 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,735 Value ($000) $789 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,735 Value ($000) $698 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,635 Value ($000) $683 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,395 Value ($000) $541 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,395 Value ($000) $499 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,220 Value ($000) $428 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,192 Value ($000) $426 Avg Close $202.74 Range $177.58 - $223.04