CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476 Value ($000) $462 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 1,452 Value ($000) $411 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 1,487 Value ($000) $432 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 777 Value ($000) $235 Avg Close $276.25 Range $250.52 - $302.63

Q1 2023

Shares 1,139 Value ($000) $222 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 915 Value ($000) $203 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476	$462	$292.40	$265.30 - $315.08
Q3 2025	1,452	$411	$275.21	$264.10 - $290.50
Q2 2025	1,487	$432	$286.98	$265.85 - $305.88
Q1 2025	777	$235	$276.25	$250.52 - $302.63
Q1 2023	1,139	$222	$202.74	$177.58 - $223.04
Q4 2022	915	$203	$199.93	$174.03 - $215.02