CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $175 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 549 Value ($000) $155 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 891 Value ($000) $169 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 849 Value ($000) $256 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 941 Value ($000) $260 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 969 Value ($000) $280 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,780 Value ($000) $963 Avg Close $252.75 Range $234.95 - $270.92
Q3 2023
Shares 405 Value ($000) $84 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,021 Value ($000) $389 Avg Close $189.85 Range $178.70 - $199.19