CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,586 Value ($000) $18,286 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 59,862 Value ($000) $16,896 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 59,330 Value ($000) $17,189 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 59,008 Value ($000) $17,820 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 57,919 Value ($000) $16,003 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 54,729 Value ($000) $14,182 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 56,799 Value ($000) $14,488 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 55,494 Value ($000) $14,380 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 54,035 Value ($000) $12,212 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 53,089 Value ($000) $11,052 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 50,898 Value ($000) $9,801 Avg Close $189.85 Range $178.70 - $199.19