CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $105 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 336 Value ($000) $89 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 441 Value ($000) $133 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 471 Value ($000) $130 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 471 Value ($000) $136 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 536 Value ($000) $137 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 536 Value ($000) $139 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 536 Value ($000) $121 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 536 Value ($000) $112 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 286 Value ($000) $58 Avg Close $189.85 Range $178.70 - $199.19