CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,295 Value ($000) $2,589 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,631 Value ($000) $743 Avg Close $275.21 Range $264.10 - $290.50
Q1 2025
Shares 1,227 Value ($000) $371 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,628 Value ($000) $450 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 8,729 Value ($000) $2,517 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,668 Value ($000) $1,446 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,651 Value ($000) $1,464 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 5,636 Value ($000) $1,274 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,653 Value ($000) $969 Avg Close $196.80 Range $181.43 - $211.07