CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,100 Value ($000) $10,331 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 32,100 Value ($000) $9,060 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 17,100 Value ($000) $4,954 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 16,000 Value ($000) $4,832 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 13,000 Value ($000) $3,592 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,100	$10,331	$292.40	$265.30 - $315.08
Q3 2025	32,100	$9,060	$275.21	$264.10 - $290.50
Q2 2025	17,100	$4,954	$286.98	$265.85 - $305.88
Q1 2025	16,000	$4,832	$276.25	$250.52 - $302.63
Q4 2024	13,000	$3,592	$281.36	$268.84 - $299.10