CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,798 Value ($000) $4,307 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 13,886 Value ($000) $3,919 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 13,962 Value ($000) $4,045 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 14,277 Value ($000) $4,312 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 14,322 Value ($000) $3,957 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 14,414 Value ($000) $4,157 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 14,866 Value ($000) $3,792 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 15,414 Value ($000) $3,994 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 17,869 Value ($000) $4,038 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 18,152 Value ($000) $3,779 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 18,354 Value ($000) $3,534 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 16,081 Value ($000) $3,123 Avg Close $202.74 Range $177.58 - $223.04