CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,318 Value ($000) $3,220 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 7,927 Value ($000) $2,237 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 11,167 Value ($000) $3,235 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 8,650 Value ($000) $2,612 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 20,827 Value ($000) $5,755 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,318	$3,220	$292.40	$265.30 - $315.08
Q3 2025	7,927	$2,237	$275.21	$264.10 - $290.50
Q2 2025	11,167	$3,235	$286.98	$265.85 - $305.88
Q1 2025	8,650	$2,612	$276.25	$250.52 - $302.63
Q4 2024	20,827	$5,755	$281.36	$268.84 - $299.10