CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,765 Value ($000) $8,354 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 27,773 Value ($000) $7,839 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 29,286 Value ($000) $8,485 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 29,369 Value ($000) $8,869 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 30,588 Value ($000) $8,451 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 30,588 Value ($000) $8,821 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 30,221 Value ($000) $7,724 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 30,001 Value ($000) $7,774 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 30,001 Value ($000) $6,780 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 29,669 Value ($000) $6,176 Avg Close $196.80 Range $181.43 - $211.07