CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,641 Value ($000) $1,140 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,023 Value ($000) $1,139 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,029 Value ($000) $1,171 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,037 Value ($000) $1,223 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,050 Value ($000) $1,123 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,115 Value ($000) $1,190 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 4,166 Value ($000) $1,066 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 4,189 Value ($000) $1,089 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 4,188 Value ($000) $950 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 4,248 Value ($000) $888 Avg Close $196.80 Range $181.43 - $211.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,641	$1,140	$292.40	$265.30 - $315.08
Q3 2025	4,023	$1,139	$275.21	$264.10 - $290.50
Q2 2025	4,029	$1,171	$286.98	$265.85 - $305.88
Q1 2025	4,037	$1,223	$276.25	$250.52 - $302.63
Q4 2024	4,050	$1,123	$281.36	$268.84 - $299.10
Q3 2024	4,115	$1,190	$270.79	$248.18 - $290.38
Q2 2024	4,166	$1,066	$252.75	$234.95 - $270.92
Q1 2024	4,189	$1,089	$241.21	$218.50 - $255.85
Q4 2023	4,188	$950	$213.74	$199.39 - $225.03
Q3 2023	4,248	$888	$196.80	$181.43 - $211.07