CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,281 Value ($000) $4,145 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 13,324 Value ($000) $3,761 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 14,573 Value ($000) $4,222 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 15,759 Value ($000) $4,759 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 21,200 Value ($000) $5,858 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 18,486 Value ($000) $5,331 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 17,058 Value ($000) $4,351 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 17,821 Value ($000) $4,618 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 19,134 Value ($000) $4,324 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 18,225 Value ($000) $3,794 Avg Close $196.80 Range $181.43 - $211.07