CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $206 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 960 Value ($000) $269 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 937 Value ($000) $262 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 943 Value ($000) $253 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 925 Value ($000) $256 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 975 Value ($000) $254 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 855 Value ($000) $210 Avg Close $241.21 Range $218.50 - $255.85