CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657 Value ($000) $205 Avg Close $292.40 Range $265.30 - $315.08

Q1 2025

Shares 756 Value ($000) $228 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 756 Value ($000) $209 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 756 Value ($000) $218 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657	$205	$292.40	$265.30 - $315.08
Q1 2025	756	$228	$276.25	$250.52 - $302.63
Q4 2024	756	$209	$281.36	$268.84 - $299.10
Q3 2024	756	$218	$270.79	$248.18 - $290.38