CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452 Value ($000) $1,702 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,404 Value ($000) $1,525 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,219 Value ($000) $1,512 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,991 Value ($000) $1,507 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,170 Value ($000) $1,152 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,920 Value ($000) $1,130 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,907 Value ($000) $997 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,875 Value ($000) $1,004 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,551 Value ($000) $803 Avg Close $213.74 Range $199.39 - $225.03