CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $640 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,050 Value ($000) $579 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,050 Value ($000) $594 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,010 Value ($000) $607 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,010 Value ($000) $555 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,030 Value ($000) $585 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,030 Value ($000) $518 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,030 Value ($000) $526 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,130 Value ($000) $481 Avg Close $213.74 Range $199.39 - $225.03