CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,178 Value ($000) $5,049 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 15,790 Value ($000) $4,457 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 15,623 Value ($000) $4,526 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 15,453 Value ($000) $4,667 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 15,159 Value ($000) $4,188 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,178	$5,049	$292.40	$265.30 - $315.08
Q3 2025	15,790	$4,457	$275.21	$264.10 - $290.50
Q2 2025	15,623	$4,526	$286.98	$265.85 - $305.88
Q1 2025	15,453	$4,667	$276.25	$250.52 - $302.63
Q4 2024	15,159	$4,188	$281.36	$268.84 - $299.10