CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $442 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,607 Value ($000) $454 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,519 Value ($000) $442 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,270 Value ($000) $385 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 865 Value ($000) $240 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,634 Value ($000) $473 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,735 Value ($000) $464 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,671 Value ($000) $410 Avg Close $241.21 Range $218.50 - $255.85
Q3 2023
Shares 1,360 Value ($000) $284 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,174 Value ($000) $227 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,388 Value ($000) $271 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,397 Value ($000) $309 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,358 Value ($000) $248 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,314 Value ($000) $259 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,322 Value ($000) $284 Avg Close $192.91 Range $178.15 - $208.52
Q3 2021
Shares 1,767 Value ($000) $308 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,758 Value ($000) $281 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,708 Value ($000) $271 Avg Close $150.25 Range $134.18 - $167.56