CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,448 Value ($000) $7,319 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 27,159 Value ($000) $7,666 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 17,346 Value ($000) $5,025 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 11,395 Value ($000) $3,441 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 10,681 Value ($000) $2,951 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 2,487 Value ($000) $717 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 2,744 Value ($000) $700 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 2,854 Value ($000) $740 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 2,934 Value ($000) $663 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,448	$7,319	$292.40	$265.30 - $315.08
Q3 2025	27,159	$7,666	$275.21	$264.10 - $290.50
Q2 2025	17,346	$5,025	$286.98	$265.85 - $305.88
Q1 2025	11,395	$3,441	$276.25	$250.52 - $302.63
Q4 2024	10,681	$2,951	$281.36	$268.84 - $299.10
Q3 2024	2,487	$717	$270.79	$248.18 - $290.38
Q2 2024	2,744	$700	$252.75	$234.95 - $270.92
Q1 2024	2,854	$740	$241.21	$218.50 - $255.85
Q4 2023	2,934	$663	$213.74	$199.39 - $225.03