CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,183 Value ($000) $15,351 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 48,773 Value ($000) $13,766 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 48,685 Value ($000) $14,105 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 49,135 Value ($000) $14,838 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 48,608 Value ($000) $13,430 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 47,216 Value ($000) $13,617 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 47,046 Value ($000) $12,000 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 46,596 Value ($000) $11,581 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 46,837 Value ($000) $11,444 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,183	$15,351	$292.40	$265.30 - $315.08
Q3 2025	48,773	$13,766	$275.21	$264.10 - $290.50
Q2 2025	48,685	$14,105	$286.98	$265.85 - $305.88
Q1 2025	49,135	$14,838	$276.25	$250.52 - $302.63
Q4 2024	48,608	$13,430	$281.36	$268.84 - $299.10
Q3 2024	47,216	$13,617	$270.79	$248.18 - $290.38
Q2 2024	47,046	$12,000	$252.75	$234.95 - $270.92
Q1 2024	46,596	$11,581	$241.21	$218.50 - $255.85
Q4 2023	46,837	$11,444	$213.74	$199.39 - $225.03