CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,273 Value ($000) $359 Avg Close $275.21 Range $264.10 - $290.50

Q1 2025

Shares 1,204 Value ($000) $364 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 1,217 Value ($000) $336 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 1,258 Value ($000) $363 Avg Close $270.79 Range $248.18 - $290.38

Q4 2023

Shares 1,540 Value ($000) $348 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,273	$359	$275.21	$264.10 - $290.50
Q1 2025	1,204	$364	$276.25	$250.52 - $302.63
Q4 2024	1,217	$336	$281.36	$268.84 - $299.10
Q3 2024	1,258	$363	$270.79	$248.18 - $290.38
Q4 2023	1,540	$348	$213.74	$199.39 - $225.03