CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 348 Value ($000) $100 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 498 Value ($000) $127 Avg Close $252.75 Range $234.95 - $270.92

Q4 2023

Shares 371 Value ($000) $84 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	348	$100	$270.79	$248.18 - $290.38
Q2 2024	498	$127	$252.75	$234.95 - $270.92
Q4 2023	371	$84	$213.74	$199.39 - $225.03