CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,271,799 Value ($000) $8,824,194 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 27,684,622 Value ($000) $7,813,985 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 27,517,229 Value ($000) $7,972,292 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 28,026,620 Value ($000) $8,463,759 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 28,344,466 Value ($000) $7,831,576 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 27,939,603 Value ($000) $8,057,502 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,271,799	$8,824,194	$292.40	$265.30 - $315.08
Q3 2025	27,684,622	$7,813,985	$275.21	$264.10 - $290.50
Q2 2025	27,517,229	$7,972,292	$286.98	$265.85 - $305.88
Q1 2025	28,026,620	$8,463,759	$276.25	$250.52 - $302.63
Q4 2024	28,344,466	$7,831,576	$281.36	$268.84 - $299.10
Q3 2024	27,939,603	$8,057,502	$270.79	$248.18 - $290.38