CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,541 Value ($000) $481 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 1,586 Value ($000) $448 Avg Close $275.21 Range $264.10 - $290.50

Q4 2023

Shares 129 Value ($000) $29 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,541	$481	$292.40	$265.30 - $315.08
Q3 2025	1,586	$448	$275.21	$264.10 - $290.50
Q4 2023	129	$29	$213.74	$199.39 - $225.03