CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,973 Value ($000) $1,552 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,416 Value ($000) $1,529 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,971 Value ($000) $1,440 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,095 Value ($000) $1,539 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,042 Value ($000) $1,393 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,769 Value ($000) $1,375 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,414 Value ($000) $1,126 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,349 Value ($000) $1,127 Avg Close $241.21 Range $218.50 - $255.85