CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591 Value ($000) $1,121 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,603 Value ($000) $1,017 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,598 Value ($000) $1,042 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,699 Value ($000) $1,117 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,820 Value ($000) $1,055 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,004 Value ($000) $1,155 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,033 Value ($000) $1,029 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,187 Value ($000) $1,085 Avg Close $241.21 Range $218.50 - $255.85