CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $791 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,512 Value ($000) $711 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,906 Value ($000) $554 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,689 Value ($000) $512 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,102 Value ($000) $583 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,079 Value ($000) $600 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,926 Value ($000) $491 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,837 Value ($000) $476 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 10,155 Value ($000) $2,295 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 6,793 Value ($000) $1,414 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 4,166 Value ($000) $802 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,473 Value ($000) $286 Avg Close $202.74 Range $177.58 - $223.04
Q1 2020
Shares 3,045 Value ($000) $340 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,272 Value ($000) $354 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,951 Value ($000) $315 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,784 Value ($000) $263 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,568 Value ($000) $220 Avg Close $118.54 Range $110.83 - $125.52