CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $312 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 975 Value ($000) $275 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,175 Value ($000) $340 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 800 Value ($000) $242 Avg Close $276.25 Range $250.52 - $302.63
Q3 2024
Shares 894 Value ($000) $258 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 928 Value ($000) $237 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,158 Value ($000) $300 Avg Close $241.21 Range $218.50 - $255.85