CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,425 Value ($000) $274 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,465 Value ($000) $285 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,441 Value ($000) $318 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,407 Value ($000) $256 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,884 Value ($000) $370 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,860 Value ($000) $398 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,779 Value ($000) $537 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,777 Value ($000) $482 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,774 Value ($000) $441 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,772 Value ($000) $438 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,797 Value ($000) $430 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 2,767 Value ($000) $321 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 2,764 Value ($000) $350 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,304 Value ($000) $257 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,304 Value ($000) $359 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,804 Value ($000) $291 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,804 Value ($000) $266 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,804 Value ($000) $253 Avg Close $118.54 Range $110.83 - $125.52