CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,747 Value ($000) $2,106 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 6,754 Value ($000) $1,906 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 6,258 Value ($000) $1,813 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 6,054 Value ($000) $1,828 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 5,928 Value ($000) $1,638 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,587 Value ($000) $1,323 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,747	$2,106	$292.40	$265.30 - $315.08
Q3 2025	6,754	$1,906	$275.21	$264.10 - $290.50
Q2 2025	6,258	$1,813	$286.98	$265.85 - $305.88
Q1 2025	6,054	$1,828	$276.25	$250.52 - $302.63
Q4 2024	5,928	$1,638	$281.36	$268.84 - $299.10
Q3 2024	4,587	$1,323	$270.79	$248.18 - $290.38