CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $11 Avg Close $292.40 Range $265.30 - $315.08

Q4 2024

Shares 34 Value ($000) $9 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 48 Value ($000) $14 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 48 Value ($000) $12 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 48 Value ($000) $12 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 56 Value ($000) $13 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$11	$292.40	$265.30 - $315.08
Q4 2024	34	$9	$281.36	$268.84 - $299.10
Q3 2024	48	$14	$270.79	$248.18 - $290.38
Q2 2024	48	$12	$252.75	$234.95 - $270.92
Q1 2024	48	$12	$241.21	$218.50 - $255.85
Q4 2023	56	$13	$213.74	$199.39 - $225.03