CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,875 Value ($000) $2,160 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 7,166 Value ($000) $2,003 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,705 Value ($000) $1,331 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,790 Value ($000) $1,420 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 5,144 Value ($000) $1,417 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,875	$2,160	$292.40	$265.30 - $315.08
Q3 2025	7,166	$2,003	$275.21	$264.10 - $290.50
Q2 2025	4,705	$1,331	$286.98	$265.85 - $305.88
Q1 2025	4,790	$1,420	$276.25	$250.52 - $302.63
Q4 2024	5,144	$1,417	$281.36	$268.84 - $299.10