CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,457 Value ($000) $422 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 1,610 Value ($000) $486 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 1,629 Value ($000) $450 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 1,632 Value ($000) $471 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,457	$422	$286.98	$265.85 - $305.88
Q1 2025	1,610	$486	$276.25	$250.52 - $302.63
Q4 2024	1,629	$450	$281.36	$268.84 - $299.10
Q3 2024	1,632	$471	$270.79	$248.18 - $290.38