CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,481 Value ($000) $1,399 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,625 Value ($000) $1,305 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,456 Value ($000) $1,291 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,442 Value ($000) $1,342 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,428 Value ($000) $1,224 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,481	$1,399	$292.40	$265.30 - $315.08
Q3 2025	4,625	$1,305	$275.21	$264.10 - $290.50
Q2 2025	4,456	$1,291	$286.98	$265.85 - $305.88
Q1 2025	4,442	$1,342	$276.25	$250.52 - $302.63
Q4 2024	4,428	$1,224	$281.36	$268.84 - $299.10