CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,233 Value ($000) $1,321 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 977 Value ($000) $276 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 976 Value ($000) $283 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 974 Value ($000) $294 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 974 Value ($000) $255 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,233	$1,321	$292.40	$265.30 - $315.08
Q3 2025	977	$276	$275.21	$264.10 - $290.50
Q2 2025	976	$283	$286.98	$265.85 - $305.88
Q1 2025	974	$294	$276.25	$250.52 - $302.63
Q4 2024	974	$255	$281.36	$268.84 - $299.10