CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,926 Value ($000) $106,101 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 349,937 Value ($000) $98,770 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 347,349 Value ($000) $100,634 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 282,755 Value ($000) $85,389 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 392,510 Value ($000) $108,451 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,926	$106,101	$292.40	$265.30 - $315.08
Q3 2025	349,937	$98,770	$275.21	$264.10 - $290.50
Q2 2025	347,349	$100,634	$286.98	$265.85 - $305.88
Q1 2025	282,755	$85,389	$276.25	$250.52 - $302.63
Q4 2024	392,510	$108,451	$281.36	$268.84 - $299.10